Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Pookimoon (PMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-06 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-05 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-04 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-03 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-02 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-01 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jul-31 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jul-30 2024 | $0.00001225 | $0.00001216 | $0.00001272 | $0.00001272 | $34 | - |
| Jul-29 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jul-28 2024 | $0.00001259 | $0.0000124 | $0.00001278 | $0.0000124 | $9 | - |
| Jul-27 2024 | $0.0000124 | $0.0000124 | $0.00001264 | $0.00001264 | $295 | - |
| Jul-26 2024 | $0.00001264 | $0.00001178 | $0.00001264 | $0.00001178 | $92 | - |
| Jul-25 2024 | $0.00001178 | $0.00001177 | $0.00001234 | $0.00001234 | $213 | - |
| Jul-24 2024 | $0.00001234 | $0.0000122 | $0.00002235 | $0.00002235 | $3,084 | - |