Cap Marché $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Poodlana (POODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-28 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-27 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-26 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-25 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-24 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-23 2025 | $0.00006943 | $0.0000682 | $0.00006943 | $0.0000682 | - | - |
| Jul-22 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-21 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-20 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-19 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-18 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-17 2025 | $0.0000682 | $0.00006701 | $0.00006896 | $0.00006701 | - | - |
| Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
| Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |