Cap Marché $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poo Chi (SIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-03 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-02 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-01 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-30 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-29 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-28 2024 | $0.012055 | $0.00925757 | $0.012055 | $0.00925757 | - | - |
| Nov-27 2024 | $0.00925757 | $0.00925757 | $0.016924 | $0.016924 | $59 | - |
| Nov-26 2024 | $0.016924 | $0.01683 | $0.016924 | $0.01683 | - | - |
| Nov-25 2024 | $0.01683 | $0.01683 | $0.016872 | $0.016872 | $0 | - |
| Nov-24 2024 | $0.016872 | $0.016872 | $0.017017 | $0.017017 | - | - |
| Nov-23 2024 | $0.017017 | $0.016868 | $0.017017 | $0.016868 | $18 | - |
| Nov-22 2024 | $0.016868 | $0.016815 | $0.017008 | $0.016815 | - | - |
| Nov-21 2024 | $0.016815 | $0.0168 | $0.023895 | $0.023792 | $273 | - |
| Nov-20 2024 | $0.023791 | $0.02354 | $0.024095 | $0.024095 | $66,770 | - |