Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pontem Liquidswap (LSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.005248 | $0.00518473 | $0.00525989 | $0.00518473 | $56,541 | - |
| Dec-17 2025 | $0.00519847 | $0.00519847 | $0.00524547 | $0.00522357 | $60,218 | - |
| Dec-16 2025 | $0.00522365 | $0.00498614 | $0.00526415 | $0.00498614 | $83,119 | - |
| Dec-15 2025 | $0.00498628 | $0.00475777 | $0.0051193 | $0.00475777 | $92,364 | - |
| Dec-14 2025 | $0.00477382 | $0.00477382 | $0.00494295 | $0.00494295 | $95,752 | - |
| Dec-13 2025 | $0.00494197 | $0.00479078 | $0.00494951 | $0.00484924 | $71,014 | - |
| Dec-12 2025 | $0.0048248 | $0.00479647 | $0.00504393 | $0.00494636 | $76,526 | - |
| Dec-11 2025 | $0.00494718 | $0.0045709 | $0.00500203 | $0.00462669 | $100,915 | - |
| Dec-10 2025 | $0.00462641 | $0.00451314 | $0.00471182 | $0.00467635 | $55,517 | - |
| Dec-09 2025 | $0.0047507 | $0.0047507 | $0.00489592 | $0.00489592 | $46,090 | - |
| Dec-08 2025 | $0.00488998 | $0.00422203 | $0.00488998 | $0.00429806 | $24,947 | - |
| Dec-07 2025 | $0.00424553 | $0.00424553 | $0.0062125 | $0.00537377 | $44,788 | - |
| Dec-06 2025 | $0.00537381 | $0.00535325 | $0.0055642 | $0.0055642 | $24,208 | - |
| Dec-05 2025 | $0.00555718 | $0.00555718 | $0.00569962 | $0.00569962 | $31,552 | - |
| Dec-04 2025 | $0.00567864 | $0.00564461 | $0.0057038 | $0.00564527 | $30,905 | - |