Cap Marché $3.16T
-3.53%
Volume 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PONK (PONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-11 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-10 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-09 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-08 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-07 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-06 2025 | $0.00002251 | $0.00002251 | $0.00002352 | $0.00002352 | - | - |
| Nov-05 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Nov-04 2025 | $0.00002263 | $0.00002263 | $0.0000261 | $0.0000261 | - | - |
| Nov-03 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Nov-02 2025 | $0.0000261 | $0.0000261 | $0.00002744 | $0.00002744 | - | - |
| Nov-01 2025 | $0.00002744 | $0.00002598 | $0.00002744 | $0.00002598 | - | - |
| Oct-31 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Oct-30 2025 | $0.00002598 | $0.00002598 | $0.00002763 | $0.00002763 | - | - |
| Oct-29 2025 | $0.00002763 | $0.00002763 | $0.00002816 | $0.00002816 | - | - |