Cap Marché $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.00002768 | $0.00002731 | $0.00002802 | $0.00002802 | - | - |
Jul-16 2025 | $0.00002802 | $0.00002681 | $0.00002843 | $0.00002681 | - | - |
Jul-15 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Jul-14 2025 | $0.00002681 | $0.00002681 | $0.0000272 | $0.00002684 | - | - |
Jul-13 2025 | $0.00002684 | $0.00002684 | $0.0000271 | $0.0000271 | - | - |
Jul-12 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Jul-11 2025 | $0.0000271 | $0.00002617 | $0.0000271 | $0.00002617 | - | - |
Jul-10 2025 | $0.00002617 | $0.00002556 | $0.00002617 | $0.00002556 | - | - |
Jul-09 2025 | $0.00002556 | $0.00002482 | $0.00002556 | $0.00002482 | - | - |
Jul-08 2025 | $0.00002482 | $0.00002466 | $0.00002482 | $0.00002466 | - | - |
Jul-07 2025 | $0.00002466 | $0.00002466 | $0.00002539 | $0.00002519 | - | - |
Jul-06 2025 | $0.00002519 | $0.00002436 | $0.00002569 | $0.00002436 | - | - |
Jul-05 2025 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
Jul-04 2025 | $0.00002436 | $0.00002436 | $0.00002527 | $0.00002527 | - | - |
Jul-03 2025 | $0.00002527 | $0.00002514 | $0.00002558 | $0.00002514 | - | - |