Cap Marché $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-29 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-28 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-27 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-26 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-25 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-24 2022 | $0.00050782 | $0.00050782 | $0.00050891 | $0.00050891 | - | - |
Jan-23 2022 | $0.00050891 | $0.0004802 | $0.00112461 | $0.00108824 | $466 | - |
Jan-22 2022 | $0.00108824 | $0.00107889 | $0.00360574 | $0.00360574 | $434 | - |
Jan-21 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-20 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-19 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-18 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-17 2022 | $0.00360574 | $0.00356223 | $0.00360882 | $0.00356223 | - | - |
Jan-16 2022 | $0.00356223 | $0.00350625 | $0.00357536 | $0.00350625 | - | - |