Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pondering Orb (ORB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-29 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-28 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-27 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-26 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-25 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-24 2022 | $0.00050782 | $0.00050782 | $0.00050891 | $0.00050891 | - | - |
| Jan-23 2022 | $0.00050891 | $0.0004802 | $0.00112461 | $0.00108824 | $466 | - |
| Jan-22 2022 | $0.00108824 | $0.00107889 | $0.00360574 | $0.00360574 | $434 | - |
| Jan-21 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-20 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-19 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-18 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-17 2022 | $0.00360574 | $0.00356223 | $0.00360882 | $0.00356223 | - | - |
| Jan-16 2022 | $0.00356223 | $0.00350625 | $0.00357536 | $0.00350625 | - | - |