Cap Marché zł10.04T
2.63%
Volume 24h zł499.47B
37.44%
BTC % 50.11%
0.23%
ETH % 16.76%
-0.06%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł0.000000003177119117791372 | zł0.000000003121661327115199 | zł0.000000003177119117791372 | zł0.000000003125555126147302 | zł514 | - |
Jun-29 2024 | zł0.000000003125555126147302 | zł0.00000000308062873434885 | zł0.000000003153014345433079 | zł0.00000000308062873434885 | zł1,324 | - |
Jun-28 2024 | zł0.000000003078708662071798 | zł0.00000000307015053205594 | zł0.000000003320418166123714 | zł0.00000000329395628199333 | zł5,078 | - |
Jun-27 2024 | zł0.00000000329395628199333 | zł0.000000003249518248092391 | zł0.000000003402473481533179 | zł0.000000003330946692475049 | zł19,014 | - |
Jun-26 2024 | zł0.000000003338873524409549 | zł0.000000003299549288178479 | zł0.000000003714532141927277 | zł0.000000003685079047985978 | zł17,430 | - |
Jun-25 2024 | zł0.000000003685079047985978 | zł0.000000003595905229069797 | zł0.000000003685079047985978 | zł0.000000003595905229069797 | zł2,785 | - |
Jun-24 2024 | zł0.000000003595905229069797 | zł0.000000003595905229069797 | zł0.000000003701018798221097 | zł0.000000003701018798221097 | zł23 | - |
Jun-23 2024 | zł0.000000003701018798221097 | zł0.000000003653385558370808 | zł0.000000003701018798221097 | zł0.000000003653385558370808 | zł7 | - |
Jun-22 2024 | zł0.000000003653385558370808 | zł0.000000003653385558370808 | zł0.000000003670933678147283 | zł0.000000003670933678147283 | zł22 | - |
Jun-21 2024 | zł0.000000003670933678147283 | zł0.000000003670933678147283 | zł0.000000003839353151473454 | zł0.000000003839353151473454 | zł10,404 | - |
Jun-20 2024 | zł0.000000003839353151473454 | zł0.000000003839353151473454 | zł0.000000003917262072826055 | zł0.000000003895765295215725 | zł7,182 | - |
Jun-19 2024 | zł0.00000000370512209424034 | zł0.00000000370512209424034 | zł0.000000003944762194968194 | zł0.000000003875212115084981 | zł5,850 | - |
Jun-18 2024 | zł0.000000003875212115084981 | zł0.000000003776118764331668 | zł0.00000000438305410915942 | zł0.00000000438305410915942 | zł29,137 | - |
Jun-17 2024 | zł0.00000000438305410915942 | zł0.000000004382221254710128 | zł0.000000004466345340702493 | zł0.000000004466345340702493 | zł109 | - |
Jun-16 2024 | zł0.000000004466345340702493 | zł0.000000004466345340702493 | zł0.000000004561913853751598 | zł0.000000004561913853751598 | zł2,950 | - |
Analyse historique et de marché du prix de Pomerium Community Meme Token (PME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 222 jours, à partir du jour 22-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02524 PLN.