Cap Marché $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POLY AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-15 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-14 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-13 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-12 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-11 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-10 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-09 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-08 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-07 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-06 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-05 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-04 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-03 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-02 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |