Cap Marché $2.22T
0.51%
Volume 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-30 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-29 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-28 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-27 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-26 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-25 2022 | $0.536572 | $0.525607 | $0.550752 | $0.550752 | - | - |
Jun-24 2022 | $0.550748 | $0.508598 | $0.554985 | $0.513098 | - | - |
Jun-23 2022 | $0.513081 | $0.471069 | $0.513906 | $0.471701 | - | - |
Jun-22 2022 | $0.471702 | $0.469989 | $0.503775 | $0.503516 | - | - |
Jun-21 2022 | $0.503802 | $0.491168 | $0.531532 | $0.499259 | $104 | - |
Jun-20 2022 | $0.499273 | $0.468406 | $0.51389 | $0.49649 | - | - |
Jun-19 2022 | $0.496489 | $0.415149 | $0.507139 | $0.438376 | - | - |
Jun-18 2022 | $0.438376 | $0.393608 | $0.490702 | $0.487057 | $95 | - |
Jun-17 2022 | $0.487059 | $0.458124 | $0.50718 | $0.461872 | $432 | - |