Cap Marché $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
Oct-07 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
Oct-06 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
Oct-05 2022 | $0.0042579 | $0.00425674 | $0.0042586 | $0.00425774 | - | - |
Oct-04 2022 | $0.00425769 | $0.00425708 | $0.00477667 | $0.00477564 | - | - |
Oct-03 2022 | $0.00477569 | $0.00477516 | $0.00542189 | $0.00542105 | - | - |
Oct-02 2022 | $0.00542083 | $0.00538839 | $0.00542257 | $0.00540642 | - | - |
Oct-01 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-30 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-29 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-28 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-27 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-26 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-25 2022 | $0.00540642 | $0.00540642 | $0.00540668 | $0.00540668 | - | - |
Sep-24 2022 | $0.00540671 | $0.00540495 | $0.00540816 | $0.0054069 | - | - |