Cap Marché $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-13 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-12 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-11 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-10 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-09 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-08 2022 | $0.076172 | $0.076 | $0.076629 | $0.076343 | - | - |
Oct-07 2022 | $0.076311 | $0.0231 | $0.077968 | $0.029355 | $35 | - |
Oct-06 2022 | $0.029346 | $0.029307 | $0.039867 | $0.039867 | $12 | - |
Oct-05 2022 | $0.039867 | $0.039867 | $0.039893 | $0.039893 | - | - |
Oct-04 2022 | $0.039904 | $0.038665 | $0.040016 | $0.038819 | - | - |
Oct-03 2022 | $0.038814 | $0.034627 | $0.072413 | $0.071134 | $23 | - |
Oct-02 2022 | $0.071128 | $0.071008 | $0.073431 | $0.072569 | $8 | - |
Oct-01 2022 | $0.072569 | $0.072195 | $0.072966 | $0.072692 | - | - |
Sep-30 2022 | $0.072706 | $0.014313 | $0.074962 | $0.014456 | $13 | - |