Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Polite Cat (POCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00003451 | $0.00003443 | $0.00003576 | $0.00003555 | $1 | - |
| Aug-20 2025 | $0.00003555 | $0.00003439 | $0.00003564 | $0.00003439 | - | - |
| Aug-19 2025 | $0.00003439 | $0.00003415 | $0.0000351 | $0.0000351 | $5 | - |
| Aug-18 2025 | $0.00003504 | $0.00003484 | $0.00003697 | $0.00003697 | - | - |
| Aug-17 2025 | $0.00003697 | $0.00003643 | $0.00003733 | $0.00003643 | - | - |
| Aug-16 2025 | $0.00003643 | $0.00003596 | $0.00003658 | $0.00003596 | - | - |
| Aug-15 2025 | $0.00003596 | $0.00003596 | $0.00003799 | $0.00003711 | - | - |
| Aug-14 2025 | $0.00003711 | $0.00003711 | $0.00003998 | $0.00003947 | - | - |
| Aug-13 2025 | $0.00003947 | $0.00003769 | $0.00003955 | $0.00003769 | - | - |
| Aug-12 2025 | $0.00003769 | $0.00003439 | $0.00003773 | $0.00003468 | $23 | - |
| Aug-11 2025 | $0.00003468 | $0.00003468 | $0.00003644 | $0.00003611 | - | - |
| Aug-10 2025 | $0.00003611 | $0.00003541 | $0.00003639 | $0.00003587 | $105 | - |
| Aug-09 2025 | $0.00003587 | $0.00003523 | $0.00003587 | $0.00003542 | $0 | - |
| Aug-08 2025 | $0.00003542 | $0.0000347 | $0.00003542 | $0.0000347 | - | - |
| Aug-07 2025 | $0.0000347 | $0.00003352 | $0.0000347 | $0.00003382 | - | - |