Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polite Cat (POCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004206 | $0.00004053 | $0.00004206 | $0.00004053 | - | - |
| Sep-09 2025 | $0.00004053 | $0.00004023 | $0.00004131 | $0.00004065 | - | - |
| Sep-08 2025 | $0.00004065 | $0.00003887 | $0.00004084 | $0.00003887 | - | - |
| Sep-07 2025 | $0.00003816 | $0.00003785 | $0.00003872 | $0.00003785 | - | - |
| Sep-06 2025 | $0.00003785 | $0.00003785 | $0.00003832 | $0.00003832 | - | - |
| Sep-05 2025 | $0.00003832 | $0.00003823 | $0.00003924 | $0.00003863 | - | - |
| Sep-04 2025 | $0.00003863 | $0.0000385 | $0.00003966 | $0.00003964 | $38 | - |
| Sep-03 2025 | $0.0000397 | $0.0000388 | $0.00003977 | $0.0000388 | - | - |
| Sep-02 2025 | $0.0000388 | $0.00003715 | $0.0000388 | $0.00003715 | - | - |
| Sep-01 2025 | $0.00003787 | $0.00003787 | $0.00003869 | $0.00003869 | - | - |
| Aug-31 2025 | $0.00003869 | $0.00003819 | $0.00003896 | $0.00003819 | - | - |
| Aug-30 2025 | $0.00003819 | $0.00003763 | $0.00003837 | $0.00003837 | - | - |
| Aug-29 2025 | $0.00003837 | $0.00003837 | $0.00004071 | $0.00003984 | - | - |
| Aug-28 2025 | $0.00003984 | $0.00003867 | $0.00004033 | $0.00003867 | - | - |
| Aug-27 2025 | $0.00003867 | $0.00003739 | $0.00004024 | $0.00003739 | - | - |