Cap Marché $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Polimec (PLMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.16333 | $0.160645 | $0.163915 | $0.163893 | $37,812 | - |
| Jun-21 2025 | $0.162316 | $0.162118 | $0.164022 | $0.163485 | $27,133 | - |
| Jun-20 2025 | $0.161874 | $0.157778 | $0.16316 | $0.157827 | $22,490 | - |
| Jun-19 2025 | $0.158008 | $0.157876 | $0.162488 | $0.160087 | $23,244 | - |
| Jun-18 2025 | $0.159949 | $0.15634 | $0.160225 | $0.15634 | $40,433 | - |
| Jun-17 2025 | $0.157408 | $0.153891 | $0.157619 | $0.155089 | $58,846 | - |
| Jun-16 2025 | $0.155016 | $0.148589 | $0.156007 | $0.149393 | $115,030 | - |
| Jun-15 2025 | $0.149506 | $0.139768 | $0.149506 | $0.139768 | $73,467 | - |
| Jun-14 2025 | $0.139546 | $0.124409 | $0.151661 | $0.151661 | $77,014 | - |
| Jun-13 2025 | $0.151605 | $0.148549 | $0.16168 | $0.161536 | $65,476 | - |
| Jun-12 2025 | $0.161904 | $0.15503 | $0.172275 | $0.160093 | $68,827 | - |
| Jun-11 2025 | $0.159727 | $0.159002 | $0.170397 | $0.168316 | $46,616 | - |
| Jun-10 2025 | $0.168286 | $0.162276 | $0.196425 | $0.193868 | $60,336 | - |
| Jun-09 2025 | $0.193624 | $0.181155 | $0.198096 | $0.183902 | $66,508 | - |
| Jun-08 2025 | $0.184044 | $0.183755 | $0.189068 | $0.189068 | $60,377 | - |