Cap Marché $2.53T
-2.97%
Volume 24h $170.47B
-25.26%
BTC % 54.95%
0.43%
ETH % 12.14%
-3.37%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PoliceCats (POLICECATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000002804 | $0.0000002804 | $0.0000002804 | $0.0000002804 | - | - |
| Jul-23 2023 | $0.0000002804 | $0.0000002804 | $0.0000002804 | $0.0000002804 | - | - |
| Jul-18 2023 | $0.0000002804 | $0.0000002804 | $0.0000002804 | $0.0000002804 | $23 | - |
| Jul-17 2023 | $0.0000002805 | $0.0000002767 | $0.0000002852 | $0.0000002852 | $23 | - |
| Jul-16 2023 | $0.0000002868 | $0.0000002847 | $0.0000002879 | $0.0000002847 | $36 | - |
| Jul-14 2023 | $0.0000002954 | $0.0000002951 | $0.0000002987 | $0.0000002972 | $416 | - |
| Jul-13 2023 | $0.0000002958 | $0.0000002958 | $0.000000323 | $0.000000323 | $416 | - |
| Jul-12 2023 | $0.0000003172 | $0.0000003149 | $0.0000003172 | $0.0000003149 | $181 | - |
| Jul-11 2023 | $0.0000003151 | $0.0000003133 | $0.0000003281 | $0.000000327 | $221 | - |
| Jul-10 2023 | $0.0000003184 | $0.0000003166 | $0.0000003187 | $0.0000003166 | $185 | - |
| Jul-09 2023 | $0.0000003186 | $0.0000003088 | $0.0000003197 | $0.0000003088 | $185 | - |
| Jul-08 2023 | $0.0000003084 | $0.0000003078 | $0.000000346 | $0.0000003459 | $244 | - |
| Jul-07 2023 | $0.0000003456 | $0.0000003448 | $0.0000003592 | $0.0000003552 | $213 | - |
| Jul-06 2023 | $0.0000003571 | $0.0000003571 | $0.0000003979 | $0.0000003892 | $116 | - |
| Jul-05 2023 | $0.000000389 | $0.0000003882 | $0.000000407 | $0.0000004063 | $183 | - |