Cap Marché $2.56T
2.17%
Volume 24h $131.96B
33.36%
BTC % 54.1%
0.61%
ETH % 10.05%
0.99%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Polemos (PLMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-25 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-24 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-23 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-22 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-21 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-20 2025 | $0.00138446 | $0.00128681 | $0.00138446 | $0.00128681 | - | - |
| Nov-19 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-18 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-17 2025 | $0.00128681 | $0.00128681 | $0.00135542 | $0.00135542 | - | - |
| Nov-16 2025 | $0.00135542 | $0.00118429 | $0.00145177 | $0.00118429 | - | - |
| Nov-15 2025 | $0.00118429 | $0.00109414 | $0.00118429 | $0.00110067 | - | - |
| Nov-14 2025 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Nov-13 2025 | $0.00113665 | $0.00113665 | $0.00119004 | $0.00119004 | - | - |
| Nov-12 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |