Cap Marché $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |