Cap Marché $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polar (POLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-19 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-18 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-17 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-16 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Nov-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-11 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-09 2021 | $0.00724095 | $0.00723024 | $0.00724585 | $0.00723962 | - | $234,220 |
| Nov-08 2021 | $0.00723925 | $0.00692107 | $0.00723925 | $0.00692788 | - | $234,165 |
| Nov-07 2021 | $0.0069272 | $0.00692187 | $0.00693205 | $0.00692631 | - | $224,071 |
| Nov-06 2021 | $0.00692752 | $0.0068686 | $0.00713066 | $0.00696729 | - | $224,082 |
| Nov-05 2021 | $0.00696746 | $0.00662275 | $0.00702515 | $0.0066679 | - | $225,373 |
| Nov-04 2021 | $0.00667397 | $0.00658701 | $0.00671631 | $0.00670919 | - | $215,880 |
| Nov-03 2021 | $0.00670637 | $0.00654906 | $0.00673776 | $0.00663436 | - | $216,928 |
| Nov-02 2021 | $0.00663634 | $0.00630744 | $0.00803712 | $0.00630744 | - | $214,663 |