Cap Marché $4.53T
-0.42%
Volume 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
Sep-18 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
Sep-17 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
Sep-16 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
Sep-15 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
Sep-14 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
Sep-13 2025 | $1,537,416,119 | $1,537,416,119 | $1,570,613,541 | $1,570,613,541 | - | - |
Sep-12 2025 | $1,570,613,541 | $6,655,168 | $1,570,613,541 | $6,655,168 | - | - |
Sep-11 2025 | $6,655,168 | $6,655,168 | $407,846,713 | $407,846,713 | - | - |
Sep-10 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
Sep-09 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
Sep-08 2025 | $407,846,713 | $83,707,936 | $0.0000000657 | $83,707,936 | - | - |
Sep-07 2025 | $83,707,936 | $83,707,936 | $26,268,498,733 | $26,268,498,733 | - | - |
Sep-06 2025 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | - | - |
Sep-05 2025 | $0.0000000027990059396588 | $0 | $0.012322 | $0 | - | - |