Cap Marché $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-18 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-17 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-16 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-15 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-14 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-13 2025 | $1,537,416,119 | $1,537,416,119 | $1,570,613,541 | $1,570,613,541 | - | - |
| Sep-12 2025 | $1,570,613,541 | $6,655,168 | $1,570,613,541 | $6,655,168 | - | - |
| Sep-11 2025 | $6,655,168 | $6,655,168 | $407,846,713 | $407,846,713 | - | - |
| Sep-10 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
| Sep-09 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
| Sep-08 2025 | $407,846,713 | $83,707,936 | $0.0000000657 | $83,707,936 | - | - |
| Sep-07 2025 | $83,707,936 | $83,707,936 | $26,268,498,733 | $26,268,498,733 | - | - |
| Sep-06 2025 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | - | - |
| Sep-05 2025 | $0.0000000027990059396588 | $0 | $0.012322 | $0 | - | - |