Cap Marché $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pokemon (pokemon2025.xyz) (POKEMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-25 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-24 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-23 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-22 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-21 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-20 2025 | $130,873,946,607 | $130,873,946,607 | $134,300,139,273 | $134,300,139,273 | - | - |
| Sep-19 2025 | $134,300,139,273 | $134,300,139,273 | $140,547,934,701 | $140,547,934,701 | - | - |
| Sep-18 2025 | $140,547,934,701 | $140,547,934,701 | $140,547,934,701 | $140,547,934,701 | - | - |
| Sep-17 2025 | $140,547,934,701 | $140,547,934,701 | $141,796,146,990 | $141,796,146,990 | - | - |
| Sep-16 2025 | $141,796,146,990 | $141,796,146,990 | $141,796,146,990 | $141,796,146,990 | - | - |
| Sep-15 2025 | $141,796,146,990 | $141,796,146,990 | $147,690,304,923 | $147,690,304,923 | - | - |
| Sep-14 2025 | $147,690,304,923 | $138,826,485,253 | $147,790,607,230 | $138,826,485,253 | - | - |
| Sep-13 2025 | $138,826,485,253 | $138,046,490,325 | $139,556,825,995 | $139,556,825,995 | - | - |
| Sep-12 2025 | $139,556,825,995 | $127,694,970,053 | $139,556,825,995 | $127,694,970,053 | - | - |