Cap Marché $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-20 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-19 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-18 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-17 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-16 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-15 2023 | $0.020744 | $0.020744 | $0.020752 | $0.020748 | - | - |
Aug-14 2023 | $0.020753 | $0.020746 | $0.02122 | $0.02122 | $3 | - |
Aug-13 2023 | $0.02122 | $0.021218 | $0.021884 | $0.021884 | $4 | - |
Aug-12 2023 | $0.021884 | $0.021882 | $0.021891 | $0.021887 | - | - |
Aug-11 2023 | $0.021887 | $0.021655 | $0.021891 | $0.02166 | $1 | - |
Aug-10 2023 | $0.021662 | $0.021662 | $0.022032 | $0.022021 | $2 | - |
Aug-09 2023 | $0.022061 | $0.022059 | $0.022863 | $0.022863 | $1 | - |
Aug-08 2023 | $0.022863 | $0.022863 | $0.022863 | $0.022863 | - | - |
Aug-07 2023 | $0.022863 | $0.022854 | $0.022869 | $0.022862 | - | - |