Cap Marché $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Point Network (POINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-05 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-04 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-03 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-02 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-01 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Aug-31 2023 | $0.00339939 | $0.00339822 | $0.00339982 | $0.00339982 | - | - |
| Aug-30 2023 | $0.00339865 | $0.00339826 | $0.00339982 | $0.00339834 | - | - |
| Aug-29 2023 | $0.00339966 | $0.00339666 | $0.00340281 | $0.00339719 | - | - |
| Aug-28 2023 | $0.00339739 | $0.00339607 | $0.00339858 | $0.00339858 | - | - |
| Aug-27 2023 | $0.00339802 | $0.00339729 | $0.00339866 | $0.00339742 | - | - |
| Aug-26 2023 | $0.00339793 | $0.00339685 | $0.00339797 | $0.00339759 | - | - |
| Aug-25 2023 | $0.00339833 | $0.00339697 | $0.003399 | $0.0033978 | - | - |
| Aug-24 2023 | $0.00339784 | $0.00339716 | $0.00339894 | $0.00339855 | - | - |
| Aug-23 2023 | $0.00339933 | $0.00339696 | $0.00339933 | $0.00339737 | - | - |