Cap Marché $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Poglana (POG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
| Sep-10 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
| Sep-09 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
| Sep-08 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
| Sep-07 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
| Sep-06 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
| Sep-05 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
| Sep-04 2023 | $192,700,308,921,900 | $192,686,699,181,260 | $193,098,872,308,550 | $193,098,872,308,550 | $0 | - |
| Sep-03 2023 | $193,098,872,308,550 | $193,086,273,421,100 | $193,143,204,859,520 | $193,143,204,859,520 | - | - |
| Sep-02 2023 | $193,124,797,232,000 | $193,093,255,070,880 | $193,516,409,836,090 | $193,516,409,836,090 | $1 | - |
| Sep-01 2023 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | - | - |
| Aug-31 2023 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | - | - |
| Aug-30 2023 | $193,486,133,879,680 | $193,467,989,731,170 | $193,831,641,137,820 | $193,831,641,137,820 | $0 | - |
| Aug-29 2023 | $193,902,434,773,790 | $192,731,121,179,990 | $193,951,515,636,210 | $193,417,395,846,000 | $2 | - |
| Aug-28 2023 | $193,417,395,846,000 | $193,417,395,846,000 | $193,417,395,846,000 | $193,417,395,846,000 | - | - |