Cap Marché $2.85T
1.9%
Volume 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pofi (POFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-19 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-18 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-17 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-16 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-15 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-14 2022 | $0.043348 | $0.043148 | $0.043367 | $0.043163 | - | - |
| Aug-13 2022 | $0.043164 | $0.043136 | $0.043682 | $0.043353 | $38 | - |
| Aug-12 2022 | $0.043346 | $0.042774 | $0.043346 | $0.043124 | $38 | - |
| Aug-11 2022 | $0.043124 | $0.043086 | $0.043828 | $0.043438 | $41 | - |
| Aug-10 2022 | $0.043439 | $0.043339 | $0.043941 | $0.043631 | $41 | - |
| Aug-09 2022 | $0.043631 | $0.043631 | $0.043631 | $0.043631 | - | - |
| Aug-08 2022 | $0.043631 | $0.04341 | $0.043819 | $0.043435 | - | - |
| Aug-07 2022 | $0.043432 | $0.042501 | $0.043557 | $0.042907 | $39 | - |
| Aug-06 2022 | $0.042904 | $0.042879 | $0.043476 | $0.043254 | $39 | - |