Cap Marché $4.05T
2.62%
Volume 24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Monnaies
32.453
+16
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de POΞ (POΞ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-24 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-23 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-22 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-21 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-20 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-19 2025 | $0.0000087832 | $0.0000086134 | $0.0000089291 | $0.0000089291 | - | - |
| May-18 2025 | $0.0000089291 | $0.0000089291 | $0.0000089291 | $0.0000089291 | - | - |
| May-17 2025 | $0.0000089291 | $0.0000089291 | $0.0000099675 | $0.0000099675 | - | - |
| May-16 2025 | $0.0000099675 | $0.0000099675 | $0.0000099675 | $0.0000099675 | - | - |
| May-15 2025 | $0.0000099675 | $0.0000099675 | $0.00001075 | $0.00001075 | $0 | - |
| May-14 2025 | $0.00001075 | $0.0000096243 | $0.00001075 | $0.0000096243 | - | - |
| May-13 2025 | $0.0000096243 | $0.0000090185 | $0.0000096243 | $0.0000090185 | - | - |
| May-12 2025 | $0.0000090185 | $0.0000090185 | $0.0000090185 | $0.0000090185 | - | - |
| May-11 2025 | $0.0000090185 | $0.0000084341 | $0.0000090185 | $0.0000084341 | - | - |