Cap Marché $4.60T
2.2%
Volume 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-24 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-23 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-22 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-21 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-20 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-19 2025 | $0.0000087832 | $0.0000086134 | $0.0000089291 | $0.0000089291 | - | - |
May-18 2025 | $0.0000089291 | $0.0000089291 | $0.0000089291 | $0.0000089291 | - | - |
May-17 2025 | $0.0000089291 | $0.0000089291 | $0.0000099675 | $0.0000099675 | - | - |
May-16 2025 | $0.0000099675 | $0.0000099675 | $0.0000099675 | $0.0000099675 | - | - |
May-15 2025 | $0.0000099675 | $0.0000099675 | $0.00001075 | $0.00001075 | $0 | - |
May-14 2025 | $0.00001075 | $0.0000096243 | $0.00001075 | $0.0000096243 | - | - |
May-13 2025 | $0.0000096243 | $0.0000090185 | $0.0000096243 | $0.0000090185 | - | - |
May-12 2025 | $0.0000090185 | $0.0000090185 | $0.0000090185 | $0.0000090185 | - | - |
May-11 2025 | $0.0000090185 | $0.0000084341 | $0.0000090185 | $0.0000084341 | - | - |