Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de PODO (POD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-27 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-26 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-25 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-24 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-23 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-22 2022 | $0.0000026663 | $0.0000026663 | $0.00010617 | $0.00010286 | - | - |
| Jul-21 2022 | $0.00009974 | $0.00009613 | $0.00014398 | $0.00014398 | $23,672 | - |
| Jul-20 2022 | $0.00014398 | $0.00010738 | $0.00027185 | $0.00014646 | $6,335,344 | - |
| Jul-19 2022 | $0.00014646 | $0.00008487 | $0.00016285 | $0.00012393 | $173,927 | - |
| Jul-18 2022 | $0.00012393 | $0.00009563 | $0.0002203 | $0.00012259 | $4,326,542 | - |
| Jul-17 2022 | $0.00012259 | $0.00012206 | $0.00014235 | $0.00013803 | $11,058 | - |
| Jul-16 2022 | $0.00013803 | $0.00013699 | $0.00015745 | $0.00015733 | $15,232 | - |
| Jul-15 2022 | $0.00015733 | $0.00012596 | $0.00016247 | $0.00013813 | $21,822 | - |
| Jul-14 2022 | $0.00013813 | $0.00013725 | $0.00016058 | $0.00016058 | $18,508 | - |