Cap Marché $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PocMon (MON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-20 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-19 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-18 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-17 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-16 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-15 2022 | $0.00080097 | $0.00079655 | $0.00082593 | $0.00080405 | - | - |
| Aug-14 2022 | $0.00080395 | $0.00080113 | $0.00083712 | $0.00083712 | $3 | - |
| Aug-13 2022 | $0.00083712 | $0.00082437 | $0.00084003 | $0.00082747 | - | - |
| Aug-12 2022 | $0.00082725 | $0.00080561 | $0.00084612 | $0.00084612 | $640 | - |
| Aug-11 2022 | $0.00084612 | $0.00084612 | $0.00084625 | $0.00084625 | - | - |
| Aug-10 2022 | $0.00084626 | $0.00081095 | $0.00086626 | $0.00083854 | - | - |
| Aug-09 2022 | $0.00083874 | $0.00080742 | $0.00085219 | $0.00085219 | $32 | - |
| Aug-08 2022 | $0.00085219 | $0.00083321 | $0.00085479 | $0.00083407 | - | - |
| Aug-07 2022 | $0.00083401 | $0.00079846 | $0.00083861 | $0.00081638 | $160 | - |