Cap Marché $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PocketPay (PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-24 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-23 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-22 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-21 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-20 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-19 2025 | $0.00014728 | $0.00014728 | $0.00015621 | $0.00015621 | - | - |
| Jun-18 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Jun-17 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Jun-16 2025 | $0.00015621 | $0.00015621 | $0.00016909 | $0.00016909 | - | - |
| Jun-15 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-14 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-13 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-12 2025 | $0.00016909 | $0.00016909 | $0.0001733 | $0.0001733 | - | - |
| Jun-11 2025 | $0.0001733 | $0.00016719 | $0.00017576 | $0.00016719 | - | - |