Cap Marché $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pocket Arena (POC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-05 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-04 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-03 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-02 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-01 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-30 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-29 2023 | $0.015011 | $0.014876 | $0.015015 | $0.014876 | $613 | - |
| Sep-28 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-27 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-26 2023 | $0.014875 | $0.014875 | $0.014891 | $0.014887 | $19 | - |
| Sep-25 2023 | $0.014885 | $0.014884 | $0.014888 | $0.014886 | $1 | - |
| Sep-24 2023 | $0.014886 | $0.014886 | $0.014886 | $0.014886 | - | - |
| Sep-23 2023 | $0.014886 | $0.014884 | $0.014952 | $0.014952 | $150 | - |
| Sep-22 2023 | $0.014952 | $0.014952 | $0.014952 | $0.014952 | - | - |