Cap Marché $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pnut (PNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042487 | $0.00042487 | $0.00042487 | $0.00042487 | - | - |
| Oct-25 2025 | $0.00042487 | $0.00041896 | $0.00042487 | $0.00041896 | - | - |
| Oct-24 2025 | $0.00041896 | $0.00041896 | $0.00041896 | $0.00041896 | - | - |
| Oct-23 2025 | $0.00041896 | $0.00040898 | $0.00041896 | $0.00040898 | $0 | - |
| Oct-22 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-21 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-20 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-19 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-18 2025 | $0.00040898 | $0.00040898 | $0.00043346 | $0.00043346 | - | - |
| Oct-17 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-16 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-15 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-14 2025 | $0.00043346 | $0.0003917 | $0.00043346 | $0.0003917 | - | - |
| Oct-13 2025 | $0.0003917 | $0.0003917 | $0.0003917 | $0.0003917 | - | - |
| Oct-12 2025 | $0.0003917 | $0.0003917 | $0.00040374 | $0.00040374 | - | - |