Cap Marché $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PMXX (PMXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-28 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-27 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-26 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-25 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-24 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-23 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-22 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-21 2022 | $5,007.42 | $5,004.86 | $5,008.36 | $5,006.37 | - | - |
| Sep-20 2022 | $5,006.53 | $5,005.11 | $5,008.87 | $5,006.30 | $60,059 | - |
| Sep-19 2022 | $5,006.16 | $5,005.13 | $5,009.05 | $5,006.76 | $57,864 | - |
| Sep-18 2022 | $5,007.18 | $5,005.25 | $5,008.34 | $5,007.90 | $57,359 | - |
| Sep-17 2022 | $5,007.65 | $5,005.57 | $5,008.58 | $5,006.68 | $57,471 | - |
| Sep-16 2022 | $5,006.89 | $5,005.32 | $5,007.98 | $5,007.14 | $53,741 | - |
| Sep-15 2022 | $5,007.10 | $5,005.24 | $5,010.24 | $5,007.57 | $57,052 | - |