Cap Marché $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PLYR L1 (PLYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-14 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-13 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-12 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-11 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-10 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-09 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-08 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-07 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-06 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-05 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-04 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-03 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-02 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-01 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |