Cap Marché $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de PLYR L1 (PLYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-27 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-26 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-25 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-24 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-23 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-22 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-21 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-20 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-19 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-18 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-17 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-16 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-15 2025 | $0.00243946 | $0.00243946 | $0.00258899 | $0.00258899 | $2 | $210,018 |
| Dec-14 2025 | $0.00258899 | $0.00258899 | $0.00270008 | $0.00270008 | $9 | $222,892 |