Cap Marché $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PLYR L1 (PLYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00271818 | $0.0000087723 | $0.00276223 | $0.00012806 | - | $234,013 |
| Dec-06 2025 | $0.00012806 | $0.00012806 | $0.00272943 | $0.00234382 | $107 | $11,025 |
| Dec-05 2025 | $0.00234382 | $0.00066621 | $0.0026859 | $0.0026859 | - | $201,784 |
| Dec-04 2025 | $0.0026859 | $0.00028331 | $0.00305679 | $0.00305679 | - | $231,235 |
| Dec-03 2025 | $0.00283545 | $0.00270704 | $0.00283895 | $0.00270704 | - | $244,109 |
| Dec-02 2025 | $0.00270704 | $0.00206383 | $0.00270704 | $0.00256048 | $36 | $233,054 |
| Dec-01 2025 | $0.00256048 | $0.00111282 | $0.00256048 | $0.00111282 | - | $220,436 |
| Nov-30 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-29 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-28 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-27 2025 | $0.00111282 | $0.00003945 | $0.00234509 | $0.00234509 | - | $95,805 |
| Nov-26 2025 | $0.00234509 | $0.00114779 | $0.00274743 | $0.00114779 | - | $201,893 |
| Nov-25 2025 | $0.00114779 | $0.00114779 | $0.00114779 | $0.00114779 | - | $98,815 |
| Nov-24 2025 | $0.00114779 | $0.00114779 | $0.00255439 | $0.00255439 | - | $98,815 |
| Nov-23 2025 | $0.00255439 | $0.00074237 | $0.00255439 | $0.00089078 | - | $219,913 |