Cap Marché $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 45 Secondes depuis
PLYR L1 PLYR

Prix historiques de PLYR L1 (PLYR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00313773 $0.00233665 $0.00399174 $0.00233665 - $270,133
Oct-04 2025 $0.00233665 $0.00198696 $0.00624419 $0.00198696 - $201,167
Oct-03 2025 $0.00198696 $0.00198696 $0.00198696 $0.00198696 - $171,061
Oct-02 2025 $0.00198696 $0.00198696 $0.00198696 $0.00198696 - $171,061
Oct-01 2025 $0.00198696 $0.00198696 $0.00235755 $0.00235755 - $171,061
Sep-30 2025 $0.00235755 $0.00235755 $0.00249359 $0.00249359 - $202,966
Sep-29 2025 $0.00249359 $0.00249359 $0.003261 $0.003261 - $214,678
Sep-28 2025 $0.003261 $0.003261 $0.00330699 $0.00330699 - $280,745
Sep-27 2025 $0.00330699 $0.00119182 $0.00571896 $0.00119182 - $284,705
Sep-26 2025 $0.00119182 $0.00113991 $0.00304787 $0.00272355 - $102,606
Sep-25 2025 $0.00272355 $0.00253538 $0.00462444 $0.00307173 $103 $234,476
Sep-24 2025 $0.00307173 $0.00287451 $0.00308039 $0.00308039 - $264,451
Sep-23 2025 $0.00308039 $0.00298566 $0.00308039 $0.00298566 - $265,196
Sep-22 2025 $0.00298566 $0.00213372 $0.00415123 $0.00415123 - $257,041
Sep-21 2025 $0.00415123 $0.00404281 $0.00415123 $0.00404281 - $357,387

Analyse historique et de marché du prix de PLYR L1 (PLYR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 339 jours, à partir du jour 01-11-2024.