Cap Marché $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-18 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-17 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-16 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-15 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-14 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-13 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-12 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-11 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-10 2024 | $0.67581 | $0.431992 | $0.67581 | $0.431992 | $52 | - |
Feb-09 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-08 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-07 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-06 2024 | $0.431992 | $0.411795 | $0.431992 | $0.411795 | $11 | - |
Feb-05 2024 | $0.411795 | $0.389268 | $0.411795 | $0.389268 | $3 | - |
Feb-04 2024 | $0.389268 | $0.389268 | $0.389268 | $0.389268 | - | - |