Cap Marché $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monnaies
28.595
+15
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-31 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-30 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-29 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-28 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-27 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-26 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-25 2022 | $0.0000062487 | $0.0000060683 | $0.0000062643 | $0.0000060683 | - | - |
Mar-24 2022 | $0.0000060683 | $0.0000060683 | $0.0000060683 | $0.0000060683 | - | - |
Mar-23 2022 | $0.0000060683 | $0.0000060431 | $0.0000061594 | $0.0000060679 | - | - |
Mar-22 2022 | $0.0000060679 | $0.0000059234 | $0.0000061387 | $0.0000059379 | - | - |
Mar-21 2022 | $0.0000059379 | $0.0000058112 | $0.0000059796 | $0.0000058112 | - | - |
Mar-20 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
Mar-19 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
Mar-18 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |