Cap Marché $2.48T -3.39%
Volume 24h $161.77B -8.16%
BTC % 51.15% 1.05%
ETH % 15.41% -4.93%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 18 Secondes depuis
Plus-Coin NPLC

Prix historiques de Plus-Coin (NPLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-16 2022 $0.0000061693 $0.0000061693 $0.0000061693 $0.0000061693 - $2,899
Nov-15 2022 $0.0000061693 $0.0000061693 $0.0000061693 $0.0000061693 - $2,899
Nov-14 2022 $0.0000061693 $0.0000061693 $0.0000061693 $0.0000061693 - $2,899
Nov-13 2022 $0.0000061693 $0.0000061693 $0.0000061693 $0.0000061693 - $2,899
Nov-12 2022 $0.0000061693 $0.0000061693 $0.0000061693 $0.0000061693 - $2,899
Nov-11 2022 $0.0000061693 $0.0000061693 $0.0000061693 $0.0000061693 - $2,899
Nov-10 2022 $0.0000061693 $0.0000061693 $0.0000061693 $0.0000061693 - $2,899
Nov-09 2022 $0.0000061693 $0.0000060763 $0.00002524 $0.00002519 - $2,899
Nov-08 2022 $0.00002519 $0.0000238 $0.00002976 $0.00002964 - $11,838
Nov-07 2022 $0.00002964 $0.0000293 $0.00003032 $0.00002971 - $13,932
Nov-06 2022 $0.00002971 $0.00002971 $0.00003088 $0.00003076 - $13,965
Nov-05 2022 $0.00003076 $0.00003073 $0.00003138 $0.00003109 - $14,460
Nov-04 2022 $0.00003109 $0.0000289 $0.00003139 $0.00002894 - $14,612
Nov-03 2022 $0.00002894 $0.00002867 $0.00002942 $0.00002872 $0 $13,603
Nov-02 2022 $0.00002872 $0.00002341 $0.00003049 $0.00002369 $0 $13,498

Analyse historique et de marché du prix de Plus-Coin (NPLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1421 jours, à partir du jour 03-09-2020.