Cap Marché $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 1 minute depuis
PluraCoin PLURA

Prix historiques de PluraCoin (PLURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-09 2023 $0.00017851 $0.00017851 $0.00017851 $0.00017851 - $166,321
Jun-08 2023 $0.00017851 $0.00017851 $0.00017851 $0.00017851 - $166,308
Jun-07 2023 $0.00017851 $0.00017851 $0.00017851 $0.00017851 - $166,291
Jun-06 2023 $0.00017851 $0.00017851 $0.00017851 $0.00017851 - $166,275
Jun-05 2023 $0.00017851 $0.00017851 $0.00017851 $0.00017851 - $166,259
Jun-04 2023 $0.00017851 $0.00017851 $0.00017851 $0.00017851 - $166,243
Jun-03 2023 $0.00017851 $0.00017851 $0.00017923 $0.00017921 - $166,226
Jun-02 2023 $0.00017921 $0.00017503 $0.00017936 $0.00017644 - $166,866
Jun-01 2023 $0.00017642 $0.00008069 $0.00017858 $0.00008148 - $164,250
May-31 2023 $0.00008148 $0.00007951 $0.00012684 $0.00012648 $9 $75,855
May-30 2023 $0.00012648 $0.00012429 $0.00012757 $0.00012466 $669 $117,735
May-29 2023 $0.00012467 $0.00012385 $0.00012618 $0.00012546 $3 $116,033
May-28 2023 $0.00012546 $0.00012102 $0.00012625 $0.00012144 $14 $116,760
May-27 2023 $0.00012145 $0.00011927 $0.00012163 $0.00011954 $37 $113,013
May-26 2023 $0.00011955 $0.0001182 $0.00012061 $0.00011864 $3 $111,240

Analyse historique et de marché du prix de PluraCoin (PLURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1723 jours, à partir du jour 12-02-2020.