Cap Marché $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-03 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-02 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-01 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-30 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-29 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-28 2023 | $0.0000022729 | $0.0000022619 | $0.0000022956 | $0.0000022956 | - | - |
Jun-27 2023 | $0.0000023117 | $0.000002304 | $0.0000023491 | $0.0000023128 | $0 | - |
Jun-26 2023 | $0.0000023125 | $0.0000023048 | $0.0000025717 | $0.0000025717 | $0 | - |
Jun-25 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-24 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-23 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-22 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $1 | - |
Jun-21 2023 | $0.0000025835 | $0.0000025385 | $0.0000026009 | $0.0000025769 | $1 | - |
Jun-20 2023 | $0.0000025487 | $0.0000025487 | $0.0000025487 | $0.0000025487 | - | - |