Cap Marché $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pledgecamp (PLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-11 2023 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-10 2023 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-09 2023 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-08 2023 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-07 2023 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-06 2023 | $0.00003798 | $0.00003299 | $0.00004999 | $0.00003744 | - | - |
| Apr-05 2023 | $0.000039 | $0.00002199 | $0.00005849 | $0.000025 | $68,099 | - |
| Apr-04 2023 | $0.000025 | $0.000021 | $0.000036 | $0.00003497 | $7,641 | - |
| Apr-03 2023 | $0.00003449 | $0.00002549 | $0.00005401 | $0.00005201 | $9,470 | - |
| Apr-02 2023 | $0.00005201 | $0.00004998 | $0.00005701 | $0.00005299 | $9,412 | - |
| Apr-01 2023 | $0.00005251 | $0.00004601 | $0.000064 | $0.00006 | $18,514 | - |
| Mar-31 2023 | $0.00005948 | $0.00004398 | $0.00007802 | $0.000047 | $57,383 | - |
| Mar-30 2023 | $0.000047 | $0.00004349 | $0.00065507 | $0.00063206 | $263,889 | - |
| Mar-29 2023 | $0.00063205 | $0.00062754 | $0.0006623 | $0.00064169 | $57,122 | - |