Cap Marché $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-25 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-24 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-23 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-22 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-21 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-20 2022 | $0.00622672 | $0.00622672 | $0.00623661 | $0.00623661 | - | - |
Sep-19 2022 | $0.00623588 | $0.00588947 | $0.00625365 | $0.00609792 | - | - |
Sep-18 2022 | $0.0060914 | $0.00605402 | $0.00630998 | $0.00630998 | $2 | - |
Sep-17 2022 | $0.00630998 | $0.00625227 | $0.0063455 | $0.00625227 | - | - |
Sep-16 2022 | $0.00625745 | $0.00618124 | $0.00637226 | $0.00637226 | $2 | - |
Sep-15 2022 | $0.00637226 | $0.00637226 | $0.00637226 | $0.00637226 | - | - |
Sep-14 2022 | $0.00637226 | $0.0063249 | $0.00642969 | $0.00633404 | - | - |
Sep-13 2022 | $0.00634229 | $0.00631342 | $0.00680123 | $0.00673993 | $2 | - |
Sep-12 2022 | $0.00673993 | $0.00673993 | $0.00673993 | $0.00673993 | - | - |