Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
3 Secondes depuis
![PlayCoin [QRC20] PLY](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=icon}
Prix historiques de PlayCoin [QRC20] (PLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-05 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-04 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-03 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-02 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-01 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-30 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-29 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-28 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-27 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-26 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-25 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-24 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-23 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-22 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |