Cap Marché $2.48T -4.35%
Volume 24h $169.48B 3.28%
BTC % 51.16% 1.05%
ETH % 15.42% -4.41%
Monnaies 28.222 +25
Échanges 885
Dernière mise à jour 53 Secondes depuis
PLAYA3ULL Games (Old) 3ULL

Prix historiques de PLAYA3ULL Games (Old) (3ULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-09 2023 $0.0000049005 $0.0000043971 $0.0000049088 $0.00000442 $22 -
Jun-08 2023 $0.0000044191 $0.0000039411 $0.0000065216 $0.0000064992 $46,259 -
Jun-07 2023 $0.0000064993 $0.0000024973 $0.0000302 $0.00003008 $382 -
Jun-06 2023 $0.00003008 $0.00001584 $0.00003444 $0.00001717 $220 -
Jun-05 2023 $0.0000172 $0.00001714 $0.00002818 $0.00002807 $51 -
Jun-04 2023 $0.00002809 $0.0000076853 $0.00003634 $0.0000082681 $301 -
Jun-03 2023 $0.0000082683 $0.0000039409 $0.00001207 $0.00001078 $212 -
Jun-02 2023 $0.00001078 $0.00001075 $0.00002117 $0.00001847 $100 -
Jun-01 2023 $0.00001849 $0.000006066 $0.00003359 $0.00003038 $702 -
May-31 2023 $0.00003038 $0.00001098 $0.00034961 $0.00033027 $3,888 -
May-30 2023 $0.00033013 $0.00029411 $0.0003325 $0.0003027 $229 -
May-29 2023 $0.00030289 $0.00028089 $0.00034996 $0.00034996 $552 -
May-28 2023 $0.00035023 $0.00032254 $0.00035607 $0.00034168 $2,218 -
May-27 2023 $0.00034147 $0.00033067 $0.00034603 $0.00033582 $2,854 -
May-26 2023 $0.00033585 $0.00031969 $0.00034087 $0.00032259 $6,447 -

Analyse historique et de marché du prix de PLAYA3ULL Games (Old) (3ULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 410 jours, à partir du jour 11-06-2023.