Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-17 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-16 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-15 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-14 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-13 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-12 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-11 2023 | $0.000000642 | $0.0000003203 | $0.0000006425 | $0.0000003203 | $0 | - |
Jun-10 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-09 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-08 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-07 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-06 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-05 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-04 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |