Cap Marché $2.58T
4.21%
Volume 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PLATO DAO (PLATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Jul-23 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Jul-18 2023 | $0.00005526 | $0.00005526 | $0.00005583 | $0.00005578 | $69 | - |
| Jul-17 2023 | $0.00005576 | $0.000055 | $0.00005582 | $0.00005525 | $69 | - |
| Jul-12 2023 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | $96 | - |
| Jul-11 2023 | $0.0000576 | $0.00005726 | $0.00006012 | $0.00006012 | $96 | - |
| Jul-10 2023 | $0.00006011 | $0.00005862 | $0.00006061 | $0.00005862 | $43 | - |
| Jul-09 2023 | $0.00005898 | $0.00005891 | $0.00006141 | $0.00006117 | $99 | - |
| Jul-08 2023 | $0.00006109 | $0.00006057 | $0.00007636 | $0.00007636 | $504 | - |
| Jul-07 2023 | $0.00007633 | $0.00007586 | $0.00008312 | $0.00008298 | $176 | - |
| Jul-06 2023 | $0.00008341 | $0.00008341 | $0.00010293 | $0.00010279 | $719 | - |
| Jul-05 2023 | $0.00010928 | $0.00010802 | $0.00016614 | $0.00015195 | $2,816 | - |
| Jul-04 2023 | $0.0001627 | $0.0001627 | $0.00075077 | $0.00075077 | $109,933 | - |