Cap Marché $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Plankton in Pain (AAAHHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001808 | $0.00001792 | $0.00001808 | $0.00001792 | - | $18,081 |
| Dec-25 2025 | $0.00001792 | $0.0000177 | $0.00001792 | $0.0000177 | - | $17,924 |
| Dec-24 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | $17,705 |
| Dec-23 2025 | $0.0000177 | $0.0000177 | $0.00001801 | $0.00001801 | - | $17,705 |
| Dec-22 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | $18,011 |
| Dec-21 2025 | $0.00001801 | $0.00001801 | $0.00001852 | $0.00001852 | - | $18,011 |
| Dec-20 2025 | $0.00001852 | $0.00001758 | $0.00001852 | $0.00001758 | $19 | $18,525 |
| Dec-19 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,582 |
| Dec-18 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-17 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-16 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-15 2025 | $0.00001857 | $0.00001857 | $0.00001997 | $0.00001997 | $69 | $18,571 |
| Dec-14 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,972 |
| Dec-13 2025 | $0.00001997 | $0.00001988 | $0.00002131 | $0.00002131 | - | $19,972 |
| Dec-12 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | $21,319 |