Cap Marché $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Plankton in Pain AAAHHM

Prix historiques de Plankton in Pain (AAAHHM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00003912 $0.00003708 $0.00003945 $0.00003711 - $39,122
Oct-04 2025 $0.00003711 $0.00003711 $0.00003871 $0.00003871 - $37,113
Oct-03 2025 $0.00003871 $0.0000381 $0.00003898 $0.00003881 $114 $38,716
Oct-02 2025 $0.00003881 $0.00003833 $0.00003951 $0.00003833 $545 $38,815
Oct-01 2025 $0.00003833 $0.00003655 $0.00003864 $0.00003705 - $38,339
Sep-30 2025 $0.00003705 $0.00003493 $0.00003739 $0.00003739 - $37,058
Sep-29 2025 $0.00003739 $0.00003537 $0.00003739 $0.00003537 $89 $37,397
Sep-28 2025 $0.00003537 $0.00003537 $0.00003546 $0.00003546 - $35,375
Sep-27 2025 $0.00003546 $0.00003546 $0.00003546 $0.00003546 - $35,461
Sep-26 2025 $0.00003546 $0.00003546 $0.00003546 $0.00003546 - $35,461
Sep-25 2025 $0.00003546 $0.00003546 $0.00003623 $0.00003623 - $35,461
Sep-24 2025 $0.00003623 $0.00003623 $0.00003772 $0.00003772 - $36,236
Sep-23 2025 $0.00003772 $0.00003772 $0.00003861 $0.00003861 - $37,724
Sep-22 2025 $0.00003861 $0.00003861 $0.00004331 $0.00004331 - $38,612
Sep-21 2025 $0.00004331 $0.00004318 $0.00004343 $0.00004318 - $43,316

Analyse historique et de marché du prix de Plankton in Pain (AAAHHM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 300 jours, à partir du jour 10-12-2024.