Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Planet NFT (PNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-03 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-02 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-01 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-31 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-30 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-29 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-28 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-27 2024 | $0.0000402 | $0.00004019 | $0.0000402 | $0.00004019 | - | - |
| Jan-26 2024 | $0.00004019 | $0.00004017 | $0.0000402 | $0.00004018 | - | - |
| Jan-25 2024 | $0.00004018 | $0.00004016 | $0.0000402 | $0.00004018 | - | - |
| Jan-24 2024 | $0.00004018 | $0.00004015 | $0.00004022 | $0.00004016 | - | - |
| Jan-23 2024 | $0.00004017 | $0.00004014 | $0.00004018 | $0.00004014 | - | - |
| Jan-22 2024 | $0.00004015 | $0.00004015 | $0.00004017 | $0.00004017 | - | - |
| Jan-21 2024 | $0.00004018 | $0.00004017 | $0.00004019 | $0.00004017 | - | - |