Cap Marché zł9.98T
3.59%
Volume 24h zł426.30B
34%
BTC % 50.12%
0.39%
ETH % 16.8%
-0.23%
Monnaies
27.893
+4
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2018 | zł0.00068308 | zł0.00066012 | zł0.00069202 | zł0.00067286 | zł2,609 | zł926 |
May-11 2018 | zł0.00067483 | zł0.00034897 | zł0.00172541 | zł0.0010866 | zł2,577 | zł1,499 |
May-10 2018 | zł0.00108528 | zł0.00072757 | zł0.00150202 | zł0.00111978 | zł2,990 | zł1,543 |
May-09 2018 | zł0.00112007 | zł0.00072937 | zł0.00221272 | zł0.00221192 | zł2,689 | zł3,050 |
May-08 2018 | zł0.00221529 | zł0.00074444 | zł0.0094712 | zł0.00938455 | zł16,515 | zł12,932 |
May-07 2018 | zł0.00936468 | zł0.00369043 | zł0.01399 | zł0.00385273 | zł230,791 | zł5,310 |
May-06 2018 | zł0.00384997 | zł0.00378493 | zł0.00437335 | zł0.00433276 | zł549 | zł5,971 |
May-05 2018 | zł0.00432983 | zł0.00428222 | zł0.00474734 | zł0.00466122 | zł505 | zł6,424 |
May-04 2018 | zł0.00466346 | zł0.00421546 | zł0.00665585 | zł0.00429705 | zł76 | zł5,919 |
May-03 2018 | zł0.00429873 | zł0.00415138 | zł0.00644578 | zł0.00443355 | zł1,114 | zł6,108 |
May-02 2018 | zł0.00443339 | zł0.00435215 | zł0.00510092 | zł0.00509624 | zł244 | zł7,021 |
May-01 2018 | zł0.00510393 | zł0.00394334 | zł0.00612666 | zł0.00444397 | zł577 | zł6,124 |
Apr-30 2018 | zł0.00444008 | zł0.00441748 | zł0.00680886 | zł0.00527477 | zł13,586 | zł7,270 |
Apr-29 2018 | zł0.00527654 | zł0.00449426 | zł0.00528046 | zł0.00449426 | zł108 | zł6,192 |
Apr-28 2018 | zł0.00449603 | zł0.00361252 | zł0.00939962 | zł0.00607404 | zł1,355 | zł8,368 |
Analyse historique et de marché du prix de PizzaCoin (PIZZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 603 jours, à partir du jour 06-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00755 PLN.