Cap Marché zł10.19T
2.32%
Volume 24h zł581.93B
-38.5%
BTC % 50.63%
-1.5%
ETH % 17.17%
2.21%
Monnaies
27.748
+23
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-24 2021 | zł0.000000001148432191199999 | zł0.000000001148432191199999 | zł0.000000001165212604799999 | zł0.0000000011612287656 | zł115 | - |
Sep-23 2021 | zł0.000000001161671414399999 | zł0.000000001122275671199999 | zł0.000000001163643213599999 | zł0.0000000011479895424 | zł878 | - |
Sep-22 2021 | zł0.000000001147707856799999 | zł725,581,864,800,000 | zł0.0000000011524562712 | zł727,231,737,599,999 | zł1,284 | - |
Sep-21 2021 | zł727,473,182,399,999 | zł725,541,623,999,999 | zł0.0000000011417522184 | zł0.000000001101068769599999 | zł882 | - |
Sep-20 2021 | zł0.000000001102477197599999 | zł0.000000001048635007199999 | zł0.000000001244165054399999 | zł0.000000001242032291999999 | zł3,020 | - |
Sep-19 2021 | zł0.000000001245573482399999 | zł0.0000000012323745 | zł0.00000000127865142 | zł0.000000001257525 | zł2,983 | - |
Sep-18 2021 | zł0.000000001257404277599999 | zł0.0000000011446897968 | zł0.0000000012849692256 | zł0.0000000011534622912 | zł85 | - |
Sep-17 2021 | zł0.0000000011540659032 | zł0.000000001149599174399999 | zł0.000000001268148571199999 | zł0.0000000012178073304 | zł722 | - |
Sep-16 2021 | zł0.000000001217123236799999 | zł904,814,387,999,999 | zł0.000000001329716995199999 | zł0.000000001322151724799999 | zł1,185 | - |
Sep-15 2021 | zł0.0000000013217895576 | zł0.00000000126356112 | zł0.000000001338811415999999 | zł0.000000001273621319999999 | zł561 | - |
Sep-14 2021 | zł0.0000000012745066176 | zł0.000000001136842840799999 | zł0.0000000012745066176 | zł0.000000001231609924799999 | zł5,006 | - |
Sep-13 2021 | zł0.000000001231811128799999 | zł0 | zł0.000000001255311755999999 | zł0 | zł5,035 | - |
Sep-12 2021 | zł0 | zł0 | zł0 | zł0 | zł738 | - |
Sep-11 2021 | zł0 | zł0 | zł0 | zł0 | zł4,584 | - |
Sep-10 2021 | zł0 | zł0 | zł0 | zł0 | zł4,586 | - |
Analyse historique et de marché du prix de PIXL (PIXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 139 jours, à partir du jour 01-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02408 PLN.