Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pitch Lucy AI (LUCYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-06 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-05 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-04 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-03 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-02 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-01 2025 | $0.00011567 | $0.00011565 | $0.00012338 | $0.00012208 | - | - |
| Jul-31 2025 | $0.00012208 | $0.00011608 | $0.00012294 | $0.00011609 | $266 | - |
| Jul-30 2025 | $0.00011611 | $0.00011607 | $0.00012117 | $0.00012117 | $74 | - |
| Jul-29 2025 | $0.0001211 | $0.00011688 | $0.0001271 | $0.0001257 | $60 | - |
| Jul-28 2025 | $0.0001257 | $0.0001257 | $0.00013278 | $0.00013021 | $72 | - |
| Jul-27 2025 | $0.00013022 | $0.00012493 | $0.00013025 | $0.00012494 | $33 | - |
| Jul-26 2025 | $0.00012493 | $0.00012412 | $0.00012634 | $0.00012412 | $37 | - |
| Jul-25 2025 | $0.00012413 | $0.000124 | $0.00012497 | $0.00012495 | $47 | - |
| Jul-24 2025 | $0.00012657 | $0.00012655 | $0.00014287 | $0.00014285 | $51 | - |