Cap Marché CL$2,452.38T 0.21%
Volume 24h CL$93.26T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Jul-23 2023 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 - -
Jul-22 2023 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 - -
Jul-21 2023 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 - -
Jul-20 2023 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 - -
Jul-19 2023 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 - -
Jul-18 2023 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 - -
Jul-17 2023 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 CL$475,789,321,072,854 - -
Jul-16 2023 CL$479,215,813,057,348 CL$479,215,813,057,348 CL$493,372,039,937,045 CL$493,372,039,937,045 CL$39,796 -
Jul-15 2023 CL$494,309,386,366,655 CL$486,739,066,682,692 CL$495,504,150,966,602 CL$486,739,066,682,692 CL$14,294 -
Jul-14 2023 CL$484,651,350,851,071 CL$480,384,676,228,616 CL$487,991,741,026,988 CL$487,262,493,857,609 CL$4,725 -
Jul-13 2023 CL$487,262,493,857,609 CL$487,262,493,857,609 CL$487,262,493,857,609 CL$487,262,493,857,609 - -
Jul-12 2023 CL$487,262,493,857,609 CL$487,243,779,500,665 CL$491,164,545,307,390 CL$488,716,292,420,380 - -
Jul-11 2023 CL$487,578,120,569,721 CL$463,612,616,173,589 CL$487,578,120,569,721 CL$463,612,616,173,589 CL$7,383 -
Jul-10 2023 CL$463,612,616,173,589 CL$463,612,616,173,589 CL$463,612,616,173,589 CL$463,612,616,173,589 - -
Jul-09 2023 CL$463,612,616,173,589 CL$463,612,616,173,589 CL$463,612,616,173,589 CL$463,612,616,173,589 - -

Analyse historique et de marché du prix de Pitbull Inu (PITI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 328 jours, à partir du jour 28-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 941.75274 CLP.