Cap Marché $4.11T
-1704.7%
Volume 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Monnaies
32.472
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de PIRB (PIRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.021113 | $0.019179 | $0.021113 | $0.019179 | - | - |
| Jul-15 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-14 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-13 2025 | $0.018984 | $0.018611 | $0.018984 | $0.018611 | - | - |
| Jul-12 2025 | $0.018611 | $0.018441 | $0.018611 | $0.018441 | - | - |
| Jul-11 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-10 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-09 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-08 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-07 2025 | $0.016076 | $0.016076 | $0.016364 | $0.016364 | - | - |
| Jul-06 2025 | $0.016364 | $0.016364 | $0.016364 | $0.016364 | - | - |
| Jul-05 2025 | $0.016364 | $0.016286 | $0.016364 | $0.016286 | - | - |
| Jul-04 2025 | $0.016286 | $0.016286 | $0.016733 | $0.01666 | - | - |
| Jul-03 2025 | $0.01666 | $0.015982 | $0.01666 | $0.015982 | - | - |
| Jul-02 2025 | $0.015982 | $0.0155 | $0.015982 | $0.015821 | - | - |