Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de PIRB (PIRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-19 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-18 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-17 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-16 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-15 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-14 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-13 2025 | $0.014314 | $0.014314 | $0.014314 | $0.014314 | - | - |
| Oct-12 2025 | $0.014314 | $0.013427 | $0.014314 | $0.013427 | - | - |
| Oct-11 2025 | $0.013427 | $0.013427 | $0.013427 | $0.013427 | - | - |
| Oct-10 2025 | $0.015256 | $0.015256 | $0.015256 | $0.015256 | - | - |
| Oct-09 2025 | $0.015256 | $0.015256 | $0.015867 | $0.015867 | - | - |
| Oct-08 2025 | $0.015867 | $0.015867 | $0.016127 | $0.016127 | - | - |
| Oct-07 2025 | $0.016127 | $0.016127 | $0.016127 | $0.016127 | - | - |
| Oct-06 2025 | $0.016127 | $0.016127 | $0.016127 | $0.016127 | - | - |